Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 26.05.|11:50:21 |
35 |
116,52 |
| 26.05.|11:50:05 |
100 |
116,54 |
| 26.05.|11:50:05 |
237 |
116,56 |
| 26.05.|11:49:50 |
70 |
116,58 |
| 26.05.|11:49:50 |
6 |
116,58 |
| 26.05.|11:49:50 |
72 |
116,58 |
| 26.05.|11:49:48 |
151 |
116,60 |
| 26.05.|11:49:43 |
154 |
116,58 |
| 26.05.|11:49:13 |
50 |
116,60 |
| 26.05.|11:49:10 |
90 |
116,60 |
| 26.05.|11:49:05 |
221 |
116,60 |
| 26.05.|11:48:45 |
114 |
116,60 |
| 26.05.|11:48:44 |
81 |
116,62 |
| 26.05.|11:48:24 |
3 |
116,64 |
| 26.05.|11:48:23 |
106 |
116,64 |
| 26.05.|11:48:23 |
53 |
116,64 |
| 26.05.|11:47:59 |
43 |
116,60 |
| 26.05.|11:47:59 |
262 |
116,62 |
| 26.05.|11:47:41 |
184 |
116,64 |
| 26.05.|11:47:41 |
48 |
116,64 |
| 26.05.|11:47:19 |
525 |
116,64 |
| 26.05.|11:47:12 |
353 |
116,62 |
| 26.05.|11:46:59 |
96 |
116,60 |
| 26.05.|11:46:55 |
837 |
116,60 |
| 26.05.|11:46:43 |
99 |
116,60 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »