Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 19.05.|13:36:21 |
76 |
111,10 |
| 19.05.|13:36:09 |
58 |
111,06 |
| 19.05.|13:35:42 |
49 |
111,08 |
| 19.05.|13:35:41 |
106 |
111,06 |
| 19.05.|13:35:19 |
64 |
111,06 |
| 19.05.|13:35:15 |
19 |
111,04 |
| 19.05.|13:35:14 |
10 |
111,04 |
| 19.05.|13:35:08 |
553 |
111,02 |
| 19.05.|13:35:08 |
68 |
111,04 |
| 19.05.|13:34:58 |
1 |
111,00 |
| 19.05.|13:34:52 |
11 |
110,96 |
| 19.05.|13:34:52 |
321 |
110,96 |
| 19.05.|13:34:52 |
571 |
110,96 |
| 19.05.|13:34:46 |
15 |
111,00 |
| 19.05.|13:34:38 |
2 |
111,00 |
| 19.05.|13:34:17 |
34 |
110,98 |
| 19.05.|13:34:17 |
26 |
110,98 |
| 19.05.|13:34:17 |
396 |
110,96 |
| 19.05.|13:34:17 |
354 |
110,98 |
| 19.05.|13:34:14 |
116 |
111,02 |
| 19.05.|13:34:08 |
2 |
111,00 |
| 19.05.|13:34:02 |
27 |
111,06 |
| 19.05.|13:34:02 |
24 |
111,04 |
| 19.05.|13:34:01 |
114 |
111,04 |
| 19.05.|13:33:58 |
32 |
111,02 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »