Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 17.05.|16:56:53 |
10 |
116,22 |
| 17.05.|16:56:49 |
1 |
116,18 |
| 17.05.|16:56:46 |
12 |
116,22 |
| 17.05.|16:56:43 |
238 |
116,28 |
| 17.05.|16:56:43 |
34 |
116,28 |
| 17.05.|16:56:36 |
240 |
116,28 |
| 17.05.|16:56:35 |
43 |
116,26 |
| 17.05.|16:56:32 |
232 |
116,24 |
| 17.05.|16:56:19 |
79 |
116,24 |
| 17.05.|16:56:15 |
5 |
116,28 |
| 17.05.|16:56:15 |
234 |
116,28 |
| 17.05.|16:56:06 |
116 |
116,30 |
| 17.05.|16:56:06 |
281 |
116,30 |
| 17.05.|16:56:06 |
13 |
116,30 |
| 17.05.|16:56:03 |
31 |
116,30 |
| 17.05.|16:56:03 |
114 |
116,30 |
| 17.05.|16:55:47 |
500 |
116,28 |
| 17.05.|16:55:43 |
5 |
116,26 |
| 17.05.|16:55:43 |
14 |
116,26 |
| 17.05.|16:55:33 |
151 |
116,24 |
| 17.05.|16:55:32 |
43 |
116,22 |
| 17.05.|16:55:24 |
20 |
116,22 |
| 17.05.|16:55:23 |
20 |
116,22 |
| 17.05.|16:55:21 |
151 |
116,24 |
| 17.05.|16:55:14 |
50 |
116,22 |
« Back (...-15)
16 17 18 19 20 Next »