HANNOVER RUECK SE NA O.N. 141.85 / +0.42%

Latest transactions

Date Volume [Units] Prices
11.06.|17:00:54 46 141.60
11.06.|17:00:54 11 141.60
11.06.|17:00:15 22 141.65
11.06.|17:00:15 7 141.65
11.06.|16:58:03 166 141.65
11.06.|16:58:03 2 141.65
11.06.|16:54:44 42 141.65
11.06.|16:54:19 40 141.65
11.06.|16:54:10 60 141.75
11.06.|16:54:10 4 141.75
11.06.|16:52:19 42 141.80
11.06.|16:52:04 20 141.80
11.06.|16:51:42 2 141.80
11.06.|16:51:42 1 141.80
11.06.|16:51:42 49 141.80
11.06.|16:51:06 142 141.85
11.06.|16:51:06 27 141.85
11.06.|16:50:07 31 141.80
11.06.|16:49:36 35 141.80
11.06.|16:49:36 10 141.80
11.06.|16:49:10 42 141.80
11.06.|16:49:02 120 141.80
11.06.|16:47:49 65 141.80
11.06.|16:47:27 100 141.75
11.06.|16:47:27 48 141.75

« Back  1  2  3  4  5  (+6...)  Next »