HANNOVER RUECK SE NA O.N. 141.85 / +0.42%

Latest transactions

Date Volume [Units] Prices
11.06.|16:42:23 9 141.75
11.06.|16:42:16 80 141.75
11.06.|16:40:43 19 141.75
11.06.|16:40:14 2 141.75
11.06.|16:39:11 49 141.70
11.06.|16:39:10 49 141.75
11.06.|16:39:10 207 141.75
11.06.|16:37:23 189 141.70
11.06.|16:37:23 41 141.70
11.06.|16:36:19 8 141.75
11.06.|16:36:19 40 141.75
11.06.|16:36:19 191 141.75
11.06.|16:36:01 38 141.70
11.06.|16:36:01 76 141.75
11.06.|16:36:01 42 141.75
11.06.|16:34:17 26 141.70
11.06.|16:34:17 2 141.70
11.06.|16:33:54 15 141.70
11.06.|16:32:06 143 141.65
11.06.|16:32:06 100 141.65
11.06.|16:30:19 1 141.65
11.06.|16:28:31 1 141.65
11.06.|16:28:31 18 141.65
11.06.|16:28:31 66 141.65
11.06.|16:27:55 7 141.65

« Back  1  2  3  4  5  (+6...)  Next »