HANNOVER RUECK SE NA O.N. 141.85 / +0.42%

Latest transactions

Date Volume [Units] Prices
11.06.|16:27:24 62 141.55
11.06.|16:27:24 22 141.55
11.06.|16:26:55 16 141.60
11.06.|16:26:30 3 141.55
11.06.|16:26:30 116 141.55
11.06.|16:26:24 19 141.55
11.06.|16:26:02 8 141.50
11.06.|16:21:50 25 141.45
11.06.|16:17:42 4 141.45
11.06.|16:17:42 44 141.45
11.06.|16:17:42 7 141.45
11.06.|16:16:27 58 141.40
11.06.|16:16:27 11 141.40
11.06.|16:12:47 8 141.45
11.06.|16:12:47 137 141.40
11.06.|16:12:20 1 141.35
11.06.|16:12:20 133 141.35
11.06.|16:10:52 35 141.50
11.06.|16:10:52 244 141.45
11.06.|16:10:52 65 141.40
11.06.|16:07:58 37 141.40
11.06.|16:07:21 44 141.35
11.06.|16:06:34 19 141.40
11.06.|16:06:34 187 141.40
11.06.|16:03:46 22 141.40

« Back  1  2  3  4  5  (+6...)  Next »