HANNOVER RUECK SE NA O.N. 141.85 / +0.42%

Latest transactions

Date Volume [Units] Prices
11.06.|16:03:12 65 141.35
11.06.|16:03:04 131 141.40
11.06.|16:03:04 65 141.35
11.06.|16:03:04 59 141.35
11.06.|16:01:13 18 141.25
11.06.|16:01:03 2 141.25
11.06.|16:01:03 34 141.30
11.06.|16:00:17 279 141.30
11.06.|15:57:10 15 141.25
11.06.|15:56:47 107 141.30
11.06.|15:56:47 26 141.30
11.06.|15:55:55 23 141.30
11.06.|15:55:52 25 141.35
11.06.|15:55:50 53 141.30
11.06.|15:55:50 16 141.30
11.06.|15:55:41 32 141.30
11.06.|15:54:00 20 141.30
11.06.|15:53:26 72 141.35
11.06.|15:53:26 45 141.35
11.06.|15:53:26 269 141.40
11.06.|15:53:26 224 141.40
11.06.|15:52:23 8 141.35
11.06.|15:51:25 5 141.35
11.06.|15:51:23 14 141.35
11.06.|15:51:23 124 141.35

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »