| HANNOVER RUECK SE NA O.N. |
/ |
Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 27.01.|21:16:35 |
|
187,600 |
| 27.01.|21:14:41 |
|
187,650 |
| 27.01.|21:14:41 |
|
187,650 |
| 27.01.|21:14:12 |
|
187,700 |
| 27.01.|21:13:22 |
|
187,700 |
| 27.01.|21:12:14 |
|
187,750 |
| 27.01.|21:12:13 |
|
187,700 |
| 27.01.|21:12:10 |
|
187,750 |
| 27.01.|21:11:19 |
|
187,750 |
| 27.01.|21:08:19 |
|
187,750 |
| 27.01.|21:08:10 |
|
187,800 |
| 27.01.|21:07:59 |
|
187,750 |
| 27.01.|21:07:45 |
|
187,700 |
| 27.01.|21:07:29 |
|
187,750 |
| 27.01.|21:07:17 |
|
187,700 |
| 27.01.|21:07:17 |
|
187,700 |
| 27.01.|21:07:16 |
|
187,750 |
| 27.01.|21:06:26 |
|
187,700 |
| 27.01.|21:06:25 |
|
187,650 |
| 27.01.|21:06:24 |
|
187,650 |
| 27.01.|21:06:01 |
|
187,700 |
| 27.01.|21:05:58 |
|
187,650 |
| 27.01.|21:05:43 |
|
187,700 |
| 27.01.|21:04:01 |
|
187,650 |
| 27.01.|21:04:01 |
|
187,600 |
« Natrag (...-5)
6 7 8 9 10 (+11...) Dalje »
u realnom vremenu