HANNOVER RUECK SE NA O.N. 185,300 / +0,43%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
07.12.|12:04:45 185,950
07.12.|12:04:36 186,000
07.12.|12:04:34 186,050
07.12.|12:04:31 186,050
07.12.|12:04:31 186,000
07.12.|12:04:30 186,050
07.12.|12:04:29 186,000
07.12.|12:04:24 186,050
07.12.|12:03:57 186,000
07.12.|12:03:55 186,000
07.12.|12:03:02 185,950
07.12.|12:03:01 186,000
07.12.|12:02:55 185,950
07.12.|12:02:51 185,900
07.12.|12:02:48 185,950
07.12.|12:02:47 185,900
07.12.|12:02:42 185,850
07.12.|12:02:40 185,850
07.12.|12:02:37 185,850
07.12.|12:02:34 185,850
07.12.|12:02:14 185,800
07.12.|12:02:14 185,850
07.12.|12:02:11 185,900
07.12.|12:02:01 185,950
07.12.|12:02:01 185,900

« Natrag  (...-5)   6  7  8  9  10  (+11...)  Dalje »