| HANNOVER RUECK SE NA O.N. |
/ |
Utolsó tranzakció
| Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
| 08.02.|11:21:09 |
|
180,250 |
| 08.02.|11:21:03 |
|
180,300 |
| 08.02.|11:20:20 |
|
180,250 |
| 08.02.|11:20:15 |
|
180,300 |
| 08.02.|11:20:00 |
|
180,250 |
| 08.02.|11:19:42 |
|
180,300 |
| 08.02.|11:19:28 |
|
180,250 |
| 08.02.|11:19:23 |
|
180,300 |
| 08.02.|11:19:19 |
|
180,250 |
| 08.02.|11:19:16 |
|
180,300 |
| 08.02.|11:18:42 |
|
180,250 |
| 08.02.|11:18:22 |
|
180,200 |
| 08.02.|11:18:05 |
|
180,150 |
| 08.02.|11:18:03 |
|
180,150 |
| 08.02.|11:18:02 |
|
180,200 |
| 08.02.|11:16:43 |
|
180,250 |
| 08.02.|11:16:42 |
|
180,200 |
| 08.02.|11:16:40 |
|
180,250 |
| 08.02.|11:16:31 |
|
180,200 |
| 08.02.|11:16:30 |
|
180,150 |
| 08.02.|11:16:28 |
|
180,200 |
| 08.02.|11:16:27 |
|
180,150 |
| 08.02.|11:16:26 |
|
180,100 |
| 08.02.|11:16:13 |
|
180,100 |
| 08.02.|11:16:12 |
|
180,100 |
« Vissza 1 2 3 4 5 (+6...) Következő »
Valós idejű