HANNOVER RUECK SE NA O.N. 180,850 / -0,33%

Utolsó tranzakció

Dátum Forgalom (db) [Egységek] Árfolyam
30.11.|16:48:32 179,850
30.11.|16:48:17 179,900
30.11.|16:48:14 179,850
30.11.|16:47:57 179,850
30.11.|16:47:25 179,900
30.11.|16:47:17 179,850
30.11.|16:47:02 179,900
30.11.|16:46:19 179,900
30.11.|16:46:06 179,950
30.11.|16:45:27 179,900
30.11.|16:45:21 179,900
30.11.|16:45:17 179,950
30.11.|16:44:52 180,000
30.11.|16:44:50 179,950
30.11.|16:44:45 180,000
30.11.|16:44:10 179,950
30.11.|16:43:29 179,900
30.11.|16:43:28 179,850
30.11.|16:43:15 179,900
30.11.|16:43:13 179,900
30.11.|16:42:45 179,950
30.11.|16:42:35 179,900
30.11.|16:42:05 179,950
30.11.|16:41:52 180,000
30.11.|16:41:43 180,000

« Vissza  (...-5)   6  7  8  9  10  (+11...)  Következő »