HANNOVER RUECK SE NA O.N. 182,500 / +0,58%

Poslednja transakcija

Datum Obim [Jedinice] Cene
30.11.|21:49:39 182,450
30.11.|21:49:15 182,500
30.11.|21:49:06 182,550
30.11.|21:49:05 182,500
30.11.|21:48:23 182,550
30.11.|21:47:27 182,500
30.11.|21:47:16 182,450
30.11.|21:46:55 182,500
30.11.|21:46:21 182,450
30.11.|21:46:20 182,400
30.11.|21:45:27 182,450
30.11.|21:45:26 182,500
30.11.|21:45:15 182,450
30.11.|21:44:35 182,400
30.11.|21:44:29 182,350
30.11.|21:43:59 182,400
30.11.|21:43:42 182,350
30.11.|21:43:12 182,400
30.11.|21:41:44 182,350
30.11.|21:41:37 182,400
30.11.|21:41:33 182,350
30.11.|21:41:23 182,400
30.11.|21:41:15 182,350
30.11.|21:41:09 182,400
30.11.|21:41:02 182,350

« Nazad  1  2  3  4  5  (+6...)  Sledeće »