HANNOVER RUECK SE NA O.N. 180,800 / -0,36%

Poslednja transakcija

Datum Obim [Jedinice] Cene
30.11.|18:14:09 180,850
30.11.|18:13:05 180,850
30.11.|18:13:04 180,850
30.11.|18:13:04 180,900
30.11.|18:12:38 180,850
30.11.|18:11:41 180,850
30.11.|18:11:41 180,900
30.11.|18:10:43 180,850
30.11.|18:09:00 180,850
30.11.|18:08:59 180,800
30.11.|18:08:54 180,800
30.11.|18:07:46 180,850
30.11.|18:07:36 180,800
30.11.|18:07:35 180,850
30.11.|18:07:10 180,850
30.11.|18:07:02 180,900
30.11.|18:06:57 180,850
30.11.|18:06:55 180,900
30.11.|18:06:55 180,850
30.11.|18:06:54 180,900
30.11.|18:06:34 180,900
30.11.|18:06:31 180,950
30.11.|18:06:26 180,900
30.11.|18:06:26 180,950
30.11.|18:05:45 180,950

« Nazad  (...-5)   6  7  8  9  10  (+11...)  Sledeće »