| HANNOVER RUECK SE NA O.N. |
/ |
Latest transactions
| 日付 |
出来高 [Units]
|
Kurse |
| 20.03.|17:06:14 |
|
168,250 |
| 20.03.|17:06:14 |
|
168,200 |
| 20.03.|17:06:08 |
|
168,200 |
| 20.03.|17:06:07 |
|
168,250 |
| 20.03.|17:06:05 |
|
168,200 |
| 20.03.|17:06:05 |
|
168,250 |
| 20.03.|17:05:48 |
|
168,300 |
| 20.03.|17:05:05 |
|
168,300 |
| 20.03.|17:05:02 |
|
168,350 |
| 20.03.|17:04:39 |
|
168,350 |
| 20.03.|17:04:39 |
|
168,400 |
| 20.03.|17:04:15 |
|
168,350 |
| 20.03.|17:04:15 |
|
168,400 |
| 20.03.|17:04:05 |
|
168,350 |
| 20.03.|17:04:03 |
|
168,400 |
| 20.03.|17:04:03 |
|
168,350 |
| 20.03.|17:04:00 |
|
168,350 |
| 20.03.|17:03:57 |
|
168,300 |
| 20.03.|17:03:57 |
|
168,350 |
| 20.03.|17:03:56 |
|
168,300 |
| 20.03.|17:03:46 |
|
168,350 |
| 20.03.|17:03:30 |
|
168,300 |
| 20.03.|17:03:29 |
|
168,300 |
| 20.03.|17:03:27 |
|
168,350 |
| 20.03.|17:03:27 |
|
168,300 |
« Back 1 2 3 4 5 (+6...) Next »