SNP SCHNEID.-NEUREIT.O.N. 58.15 / +0.17%

Latest transactions

Date Volume [Units] Prices
10.05.|15:29:23 30 58.45
10.05.|15:29:20 13 58.40
10.05.|15:10:08 1 58.40
10.05.|15:10:05 1 58.35
10.05.|15:10:05 2 58.35
10.05.|15:10:02 12 58.35
10.05.|15:10:01 29 58.25
10.05.|15:10:01 50 58.25
10.05.|15:09:49 20 58.20
10.05.|15:09:49 80 58.20
10.05.|14:56:21 71 58.10
10.05.|14:56:21 20 58.05
10.05.|14:56:04 13 58.00
10.05.|14:56:02 59 58.00
10.05.|14:56:02 48 58.00
10.05.|14:56:02 45 58.00
10.05.|14:21:09 8 58.15
10.05.|14:21:09 161 58.20
10.05.|14:21:09 58 58.25
10.05.|14:07:45 19 58.35
10.05.|14:07:45 60 58.35
10.05.|14:07:45 65 58.40
10.05.|14:07:45 50 58.40
10.05.|14:07:45 7 58.40
10.05.|13:57:26 38 58.40

« Back  1  2  3  4  5  (+6...)  Next »