| LVMH Moet Hennessy Louis Vuitton SE |
/ |
Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 25.05.|09:36:31 |
10 |
546,00 |
| 25.05.|09:36:31 |
3 |
546,00 |
| 25.05.|09:36:31 |
3 |
546,00 |
| 25.05.|09:36:31 |
7 |
546,00 |
| 25.05.|09:36:31 |
1 |
546,10 |
| 25.05.|09:36:31 |
12 |
546,10 |
| 25.05.|09:36:31 |
4 |
546,10 |
| 25.05.|09:36:16 |
1 |
546,10 |
| 25.05.|09:36:14 |
8 |
546,30 |
| 25.05.|09:36:14 |
3 |
546,30 |
| 25.05.|09:36:14 |
37 |
546,30 |
| 25.05.|09:36:14 |
12 |
546,30 |
| 25.05.|09:36:14 |
5 |
546,30 |
| 25.05.|09:36:14 |
14 |
546,30 |
| 25.05.|09:36:11 |
13 |
546,40 |
| 25.05.|09:36:11 |
3 |
546,40 |
| 25.05.|09:36:11 |
10 |
546,40 |
| 25.05.|09:36:11 |
1 |
546,50 |
| 25.05.|09:36:09 |
3 |
546,40 |
| 25.05.|09:36:09 |
7 |
546,40 |
| 25.05.|09:36:04 |
3 |
546,50 |
| 25.05.|09:36:04 |
7 |
546,50 |
| 25.05.|09:36:02 |
7 |
546,60 |
| 25.05.|09:36:02 |
8 |
546,60 |
| 25.05.|09:36:02 |
1 |
546,60 |
« Back 1 2 3 4 5 (+6...) Next »