Latest transactions

Date Volume [Units] Prices
15.06.|17:31:54 350 344.17
15.06.|17:19:41 1 343.80
15.06.|17:17:42 6 343.95
15.06.|17:17:32 6 343.95
15.06.|17:15:50 5 343.85
15.06.|17:11:59 1780 343.98
15.06.|17:11:29 48 343.85
15.06.|17:08:23 0 343.90
15.06.|17:05:34 185 344.25
15.06.|17:05:09 0 344.15
15.06.|17:04:10 0 344.30
15.06.|17:04:05 1 344.25
15.06.|17:04:04 10 344.25
15.06.|17:02:35 0 344.35
15.06.|16:59:54 13 344.35
15.06.|16:57:13 9 344.30
15.06.|16:57:00 878 344.30
15.06.|16:56:02 0 344.35
15.06.|16:55:55 15 344.30
15.06.|16:55:35 25 344.35
15.06.|16:52:35 24 344.20
15.06.|16:52:27 0 344.20
15.06.|16:52:14 200000 343.30
15.06.|16:50:14 30036 344.10
15.06.|16:49:00 5 344.45

« Back  1  2  3  4  5  (+6...)  Next »