Swiss Life Holding AG SWISS LIFE HOLDING ORD SHS 456.90 / -0.02%

Latest transactions

Date Volume [Units] Prices
11.06.|14:46:45 1 455.00
11.06.|14:45:35 50 455.30
11.06.|14:41:47 30 455.40
11.06.|14:34:40 60 455.20
11.06.|14:09:09 20 455.00
11.06.|14:05:02 189 455.10
11.06.|13:54:26 10 454.00
11.06.|13:48:03 7 455.20
11.06.|13:44:52 9 455.30
11.06.|13:43:53 15 455.30
11.06.|13:30:26 14 455.70
11.06.|13:30:04 3 455.70
11.06.|13:23:56 63 455.50
11.06.|13:15:06 215 455.60
11.06.|12:41:19 1 455.40
11.06.|12:10:00 65 454.30
11.06.|12:08:03 9 454.50
11.06.|12:07:57 3 454.60
11.06.|12:05:23 45 454.50
11.06.|11:51:03 0 453.50
11.06.|11:29:15 250 453.40
11.06.|11:15:56 27 452.90
11.06.|11:10:13 110 453.20
11.06.|11:08:03 7 452.90
11.06.|11:05:12 50 452.70

« Back  1  2  3  4  5  (+6...)  Next »