Latest transactions

Date Volume [Units] Prices
21.06.|15:56:17 10 462.60
21.06.|15:55:55 30 462.80
21.06.|15:52:08 60 462.80
21.06.|15:49:48 60 462.80
21.06.|15:48:16 10 462.30
21.06.|15:47:53 152 463.25
21.06.|15:47:53 337 463.25
21.06.|15:46:21 24 462.40
21.06.|15:45:25 30 461.80
21.06.|15:45:03 45 461.60
21.06.|15:44:40 196 461.90
21.06.|15:44:28 200 462.00
21.06.|15:43:07 18 462.20
21.06.|15:42:03 6 462.40
21.06.|15:36:45 15 461.70
21.06.|15:36:06 9 461.80
21.06.|15:34:03 5 461.00
21.06.|15:31:02 1 461.20
21.06.|15:28:48 5 461.30
21.06.|15:14:54 5 461.70
21.06.|15:13:12 1 461.60
21.06.|15:13:12 751 461.60
21.06.|15:11:56 39 461.40
21.06.|15:06:13 30 461.30
21.06.|15:06:13 30 461.30

« Back  1  2  3  4  5  (+6...)  Next »