Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 03.02.|17:35:47 | 0 | 47.230 |
| 03.02.|17:15:57 | 1 | 47.000 |
| 03.02.|17:06:37 | 50 | 47.015 |
| 03.02.|15:30:01 | 50 | 46.565 |
| 03.02.|13:55:49 | 106 | 46.990 |
| 03.02.|10:37:07 | 5 | 46.560 |
| 03.02.|09:04:11 | 149 | 46.560 |
| 02.02.|17:35:55 | 33 | 47.530 |
| 02.02.|17:11:40 | 94 | 47.700 |
| 02.02.|16:53:35 | 116 | 47.515 |
| 02.02.|16:53:35 | 411 | 47.515 |
| 02.02.|13:05:44 | 77 | 45.870 |
| 02.02.|09:31:34 | 18 | 46.090 |
| 01.02.|17:35:33 | 0 | 44.870 |
| 01.02.|15:18:13 | 10 | 45.500 |
| 01.02.|12:08:34 | 30 | 45.425 |
| 01.02.|09:04:06 | 1 | 45.640 |
| 01.02.|09:04:06 | 45 | 45.645 |
| 31.01.|17:35:40 | 0 | 45.140 |
| 31.01.|16:29:26 | 20 | 45.295 |
Real-time