Alphabet A 2,445.8900 / -0.03%

Latest transactions

Date Volume [Units] Prices
23.06.|16:40:38 100 2,447.4850
23.06.|16:40:37 100 2,447.0350
23.06.|16:40:29 100 2,446.2000
23.06.|16:40:29 400 2,447.5273
23.06.|16:40:24 100 2,446.1500
23.06.|16:39:54 100 2,445.8900
23.06.|16:39:54 100 2,446.6100
23.06.|16:39:53 109 2,446.0000
23.06.|16:39:27 100 2,445.2600
23.06.|16:39:00 200 2,445.6300
23.06.|16:39:00 400 2,446.6925
23.06.|16:38:49 100 2,447.1800
23.06.|16:38:41 100 2,447.3600
23.06.|16:36:38 100 2,448.4500
23.06.|16:36:38 300 2,448.0000
23.06.|16:36:38 100 2,447.9200
23.06.|16:36:38 100 2,447.9000
23.06.|16:36:38 100 2,447.8100
23.06.|16:36:38 100 2,447.7500
23.06.|16:36:28 100 2,447.3700
23.06.|16:36:16 100 2,448.0400
23.06.|16:36:16 100 2,448.0000
23.06.|16:36:03 100 2,448.4600
23.06.|16:35:39 100 2,448.7600
23.06.|16:35:39 100 2,448.7500

« Back  1  2  3  4  5  (+6...)  Next »