Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|08:29:59 |
5 |
45.000 |
| 27.01.|08:21:45 |
3 |
45.050 |
| 27.01.|08:12:58 |
100 |
44.905 |
| 27.01.|08:08:44 |
6 |
45.100 |
| 27.01.|08:00:03 |
0 |
45.000 |
| 26.01.|21:58:23 |
12 |
45.055 |
| 26.01.|21:43:00 |
0 |
45.005 |
| 26.01.|21:13:00 |
0 |
44.980 |
| 26.01.|20:43:00 |
0 |
45.000 |
| 26.01.|20:13:00 |
0 |
44.910 |
| 26.01.|19:43:00 |
0 |
44.910 |
| 26.01.|19:13:00 |
0 |
44.670 |
| 26.01.|19:02:32 |
1 |
44.805 |
| 26.01.|18:43:00 |
0 |
44.870 |
| 26.01.|17:47:08 |
25 |
44.525 |
| 26.01.|17:43:00 |
0 |
44.515 |
| 26.01.|17:13:00 |
0 |
44.585 |
| 26.01.|16:43:00 |
0 |
44.885 |
| 26.01.|16:35:26 |
1 |
45.020 |
| 26.01.|16:13:00 |
0 |
44.890 |
| 26.01.|16:09:09 |
22 |
44.790 |
| 26.01.|15:47:16 |
36 |
44.780 |
| 26.01.|15:46:59 |
12 |
44.740 |
| 26.01.|15:43:00 |
0 |
44.745 |
| 26.01.|15:41:48 |
12 |
44.865 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time