Walgreens Boots Alliance |
/ |
Latest transactions
Date |
Volume [Units]
|
Prices |
02.02.|16:06:24 |
100 |
37.5400 |
02.02.|16:06:24 |
100 |
37.5400 |
02.02.|16:06:24 |
100 |
37.5400 |
02.02.|16:06:23 |
100 |
37.5300 |
02.02.|16:06:23 |
100 |
37.5400 |
02.02.|16:06:22 |
100 |
37.5250 |
02.02.|16:06:22 |
100 |
37.5200 |
02.02.|16:06:22 |
100 |
37.5200 |
02.02.|16:06:22 |
100 |
37.5200 |
02.02.|16:06:22 |
100 |
37.5200 |
02.02.|16:06:20 |
1011 |
37.5150 |
02.02.|16:06:17 |
198 |
37.5140 |
02.02.|16:06:14 |
100 |
37.5150 |
02.02.|16:06:14 |
100 |
37.5100 |
02.02.|16:06:14 |
100 |
37.5100 |
02.02.|16:06:10 |
100 |
37.5200 |
02.02.|16:06:10 |
100 |
37.5100 |
02.02.|16:06:10 |
100 |
37.5000 |
02.02.|16:06:10 |
100 |
37.5000 |
02.02.|16:06:06 |
100 |
37.4950 |
02.02.|16:06:06 |
100 |
37.4950 |
02.02.|16:06:06 |
100 |
37.4950 |
02.02.|16:06:05 |
200 |
37.4900 |
02.02.|16:06:03 |
100 |
37.4900 |
02.02.|16:06:01 |
100 |
37.4800 |
« Back 1 2 3 4 5 (+6...) Next »