| Walgreens Boots Alliance |
/ |
Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 02.02.|16:42:25 |
100 |
37,8500 |
| 02.02.|16:42:25 |
100 |
37,8500 |
| 02.02.|16:42:25 |
100 |
37,8500 |
| 02.02.|16:42:25 |
100 |
37,8500 |
| 02.02.|16:42:17 |
100 |
37,8450 |
| 02.02.|16:42:17 |
100 |
37,8450 |
| 02.02.|16:42:17 |
100 |
37,8400 |
| 02.02.|16:42:17 |
100 |
37,8400 |
| 02.02.|16:42:15 |
100 |
37,8400 |
| 02.02.|16:42:14 |
103 |
37,8400 |
| 02.02.|16:42:14 |
100 |
37,8400 |
| 02.02.|16:42:12 |
100 |
37,8350 |
| 02.02.|16:42:12 |
100 |
37,8300 |
| 02.02.|16:42:11 |
100 |
37,8350 |
| 02.02.|16:42:11 |
300 |
37,8381 |
| 02.02.|16:42:10 |
1058 |
37,8399 |
| 02.02.|16:42:10 |
100 |
37,8350 |
| 02.02.|16:42:09 |
100 |
37,8350 |
| 02.02.|16:42:09 |
100 |
37,8400 |
| 02.02.|16:42:09 |
100 |
37,8400 |
| 02.02.|16:42:09 |
100 |
37,8400 |
| 02.02.|16:42:09 |
136 |
37,8400 |
| 02.02.|16:42:05 |
100 |
37,8500 |
| 02.02.|16:41:56 |
100 |
37,8450 |
| 02.02.|16:41:52 |
100 |
37,8500 |
« Back 1 2 3 4 5 (+6...) Next »