Advanced Micro Devices 96.7800 / +4.46%

Latest transactions

Date Volume [Units] Prices
26.05.|16:55:04 400 96.7481
26.05.|16:55:04 500 96.7407
26.05.|16:55:04 398 96.7401
26.05.|16:55:04 1000 96.7399
26.05.|16:55:04 100 96.7400
26.05.|16:55:04 100 96.7400
26.05.|16:55:04 100 96.7400
26.05.|16:55:04 100 96.7400
26.05.|16:55:04 100 96.7400
26.05.|16:55:04 1500 96.7450
26.05.|16:55:04 100 96.7400
26.05.|16:55:04 2205 96.7400
26.05.|16:55:04 100 96.7500
26.05.|16:55:04 112 96.7500
26.05.|16:55:04 100 96.7500
26.05.|16:55:04 112 96.7500
26.05.|16:55:04 100 96.7500
26.05.|16:55:04 150 96.7650
26.05.|16:55:04 100 96.7600
26.05.|16:55:04 100 96.7600
26.05.|16:55:03 200 96.7600
26.05.|16:55:03 100 96.7700
26.05.|16:55:03 100 96.7599
26.05.|16:55:03 100 96.7600
26.05.|16:55:03 500 96.7618

« Back  1  2  3  4  5  (+6...)  Next »