Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 28.06.|19:28:15 |
200 |
80,9399 |
| 28.06.|19:28:15 |
100 |
80,9361 |
| 28.06.|19:28:13 |
100 |
80,9350 |
| 28.06.|19:28:12 |
100 |
80,9400 |
| 28.06.|19:28:12 |
576 |
80,9400 |
| 28.06.|19:28:12 |
100 |
80,9300 |
| 28.06.|19:28:12 |
100 |
80,9300 |
| 28.06.|19:28:12 |
130 |
80,9300 |
| 28.06.|19:28:12 |
100 |
80,9300 |
| 28.06.|19:28:12 |
100 |
80,9300 |
| 28.06.|19:28:12 |
100 |
80,9300 |
| 28.06.|19:28:11 |
1000 |
80,9200 |
| 28.06.|19:28:11 |
1000 |
80,9200 |
| 28.06.|19:28:10 |
2000 |
80,9250 |
| 28.06.|19:28:10 |
100 |
80,9300 |
| 28.06.|19:28:10 |
100 |
80,9300 |
| 28.06.|19:28:10 |
100 |
80,9300 |
| 28.06.|19:28:10 |
100 |
80,9301 |
| 28.06.|19:28:10 |
200 |
80,9301 |
| 28.06.|19:28:10 |
200 |
80,9350 |
| 28.06.|19:28:10 |
800 |
80,9300 |
| 28.06.|19:28:09 |
500 |
80,9350 |
| 28.06.|19:28:09 |
200 |
80,9350 |
| 28.06.|19:28:08 |
141 |
80,9400 |
| 28.06.|19:28:08 |
100 |
80,9400 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime