Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 28.06.|20:22:06 |
100 |
80,6100 |
| 28.06.|20:22:06 |
2000 |
80,6168 |
| 28.06.|20:22:06 |
1400 |
80,6100 |
| 28.06.|20:22:05 |
100 |
80,6200 |
| 28.06.|20:22:05 |
200 |
80,6190 |
| 28.06.|20:22:04 |
400 |
80,6150 |
| 28.06.|20:22:04 |
100 |
80,6091 |
| 28.06.|20:22:03 |
100 |
80,6100 |
| 28.06.|20:22:03 |
100 |
80,6050 |
| 28.06.|20:22:03 |
400 |
80,6084 |
| 28.06.|20:22:03 |
1200 |
80,6099 |
| 28.06.|20:22:02 |
100 |
80,6100 |
| 28.06.|20:22:02 |
100 |
80,6200 |
| 28.06.|20:22:02 |
100 |
80,6200 |
| 28.06.|20:22:02 |
100 |
80,6200 |
| 28.06.|20:22:02 |
100 |
80,6224 |
| 28.06.|20:22:01 |
600 |
80,6250 |
| 28.06.|20:22:01 |
100 |
80,6200 |
| 28.06.|20:22:01 |
100 |
80,6200 |
| 28.06.|20:22:01 |
100 |
80,6200 |
| 28.06.|20:22:01 |
400 |
80,6200 |
| 28.06.|20:22:01 |
100 |
80,6200 |
| 28.06.|20:22:00 |
286 |
80,6050 |
| 28.06.|20:21:59 |
100 |
80,6100 |
| 28.06.|20:21:58 |
500 |
80,6000 |
« Back 1 2 3 4 5 (+6...) Next »