Latest transactions
| Date |
Volume [Units]
|
Prices |
| 24.09.|22:00:00 |
199790 |
622.7100 |
| 24.09.|21:59:59 |
400 |
622.8000 |
| 24.09.|21:59:59 |
100 |
622.6100 |
| 24.09.|21:59:58 |
100 |
622.8400 |
| 24.09.|21:59:58 |
100 |
622.8400 |
| 24.09.|21:59:58 |
100 |
622.8200 |
| 24.09.|21:59:58 |
100 |
622.9200 |
| 24.09.|21:59:56 |
168 |
622.9400 |
| 24.09.|21:59:56 |
151 |
622.9100 |
| 24.09.|21:59:56 |
100 |
622.9000 |
| 24.09.|21:59:52 |
200 |
622.8800 |
| 24.09.|21:59:52 |
200 |
622.9000 |
| 24.09.|21:59:51 |
200 |
623.0100 |
| 24.09.|21:59:51 |
100 |
622.9300 |
| 24.09.|21:59:51 |
100 |
622.9400 |
| 24.09.|21:59:49 |
100 |
623.0400 |
| 24.09.|21:59:45 |
185 |
623.0200 |
| 24.09.|21:59:45 |
100 |
623.0200 |
| 24.09.|21:59:44 |
100 |
623.0100 |
| 24.09.|21:59:44 |
100 |
623.0100 |
| 24.09.|21:59:44 |
100 |
623.0100 |
| 24.09.|21:59:44 |
100 |
623.0000 |
| 24.09.|21:59:44 |
100 |
622.9400 |
| 24.09.|21:59:43 |
100 |
622.9375 |
| 24.09.|21:59:43 |
100 |
622.9300 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time