Overview Chart Times&Sales News
Applied Materials 141.9200 / +0.57%

Latest transactions

Date Volume [Units] Prices
24.09.|22:00:00 353428 141.9200
24.09.|21:59:59 200 141.9400
24.09.|21:59:59 100 141.9400
24.09.|21:59:59 200 141.9100
24.09.|21:59:59 200 141.9100
24.09.|21:59:59 100 141.9100
24.09.|21:59:59 100 141.9200
24.09.|21:59:59 100 141.9100
24.09.|21:59:59 100 141.9200
24.09.|21:59:59 200 141.9100
24.09.|21:59:59 100 141.9100
24.09.|21:59:59 100 141.9100
24.09.|21:59:59 192 141.9200
24.09.|21:59:58 100 141.9100
24.09.|21:59:58 100 141.8900
24.09.|21:59:58 100 141.9100
24.09.|21:59:58 100 141.8950
24.09.|21:59:57 100 141.8800
24.09.|21:59:57 100 141.8800
24.09.|21:59:57 100 141.9200
24.09.|21:59:56 200 141.9000
24.09.|21:59:56 100 141.9000
24.09.|21:59:56 148 141.9000
24.09.|21:59:56 100 141.9000
24.09.|21:59:56 200 141.9100

« Back  1  2  3  4  5  (+6...)  Next »