Pregled Grafikon Times & Sales Vijesti
ASML Holding NV 559,0000 / +4,50%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
17.05.|19:41:12 100 559,5800
17.05.|19:40:29 100 559,6500
17.05.|19:40:28 181 559,4600
17.05.|19:40:25 100 559,8200
17.05.|19:40:23 100 559,8300
17.05.|19:40:23 100 560,0547
17.05.|19:40:18 100 560,0000
17.05.|19:40:08 100 560,0000
17.05.|19:40:06 100 560,0200
17.05.|19:40:06 100 560,0300
17.05.|19:40:06 100 560,0200
17.05.|19:40:06 100 560,0200
17.05.|19:40:02 100 560,0000
17.05.|19:40:02 100 560,0000
17.05.|19:40:02 178 560,0000
17.05.|19:40:02 100 560,0000
17.05.|19:39:53 100 560,0600
17.05.|19:39:53 100 560,0600
17.05.|19:39:32 1500 560,2550
17.05.|19:39:17 100 560,1800
17.05.|19:39:01 250 560,7399
17.05.|19:38:48 100 560,3900
17.05.|19:38:28 150 560,2842
17.05.|19:38:27 100 560,1500
17.05.|19:38:27 100 560,1500

« Natrag  1  2  3  4  5  (+6...)  Dalje »