Poslednja transakcija
| Datum |
Obim [Jedinice]
|
Cene |
| 17.05.|18:25:26 |
100 |
556,1400 |
| 17.05.|18:25:26 |
100 |
556,1400 |
| 17.05.|18:25:11 |
100 |
555,9300 |
| 17.05.|18:24:00 |
100 |
556,0400 |
| 17.05.|18:24:00 |
100 |
556,0000 |
| 17.05.|18:23:35 |
100 |
555,6600 |
| 17.05.|18:23:22 |
200 |
555,9500 |
| 17.05.|18:23:22 |
300 |
555,9500 |
| 17.05.|18:23:22 |
100 |
555,8000 |
| 17.05.|18:20:27 |
100 |
555,1950 |
| 17.05.|18:19:57 |
100 |
555,4000 |
| 17.05.|18:19:51 |
100 |
555,5900 |
| 17.05.|18:19:37 |
100 |
555,4000 |
| 17.05.|18:19:00 |
100 |
555,9400 |
| 17.05.|18:18:26 |
100 |
555,9100 |
| 17.05.|18:18:25 |
100 |
555,9300 |
| 17.05.|18:18:25 |
100 |
555,9300 |
| 17.05.|18:18:25 |
100 |
555,6600 |
| 17.05.|18:18:25 |
100 |
555,9100 |
| 17.05.|18:17:07 |
100 |
555,5450 |
| 17.05.|18:17:03 |
100 |
555,4800 |
| 17.05.|18:17:03 |
100 |
555,5000 |
| 17.05.|18:17:03 |
248 |
555,8000 |
| 17.05.|18:17:02 |
100 |
555,5300 |
| 17.05.|18:16:28 |
122 |
555,5330 |
« Nazad 1 2 3 4 5 (+6...) Sledeće »
Realno vreme