Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 17.05.|21:59:21 |
100 |
560,8900 |
| 17.05.|21:59:17 |
100 |
560,9500 |
| 17.05.|21:59:17 |
100 |
560,8900 |
| 17.05.|21:59:17 |
100 |
560,8600 |
| 17.05.|21:59:17 |
155 |
560,9500 |
| 17.05.|21:59:17 |
100 |
560,9100 |
| 17.05.|21:59:17 |
100 |
560,8900 |
| 17.05.|21:59:17 |
100 |
560,8900 |
| 17.05.|21:59:15 |
100 |
560,6900 |
| 17.05.|21:59:14 |
100 |
560,8100 |
| 17.05.|21:59:13 |
100 |
561,0100 |
| 17.05.|21:59:13 |
100 |
560,9500 |
| 17.05.|21:59:12 |
100 |
560,8500 |
| 17.05.|21:59:11 |
100 |
560,7000 |
| 17.05.|21:59:11 |
100 |
560,8800 |
| 17.05.|21:59:10 |
100 |
560,7000 |
| 17.05.|21:59:07 |
100 |
560,9700 |
| 17.05.|21:59:01 |
100 |
560,8350 |
| 17.05.|21:59:01 |
130 |
560,6900 |
| 17.05.|21:59:01 |
200 |
560,6900 |
| 17.05.|21:59:00 |
100 |
560,7900 |
| 17.05.|21:58:59 |
100 |
560,9200 |
| 17.05.|21:58:57 |
100 |
560,8200 |
| 17.05.|21:58:56 |
100 |
561,0000 |
| 17.05.|21:58:47 |
100 |
561,0000 |
« Back 1 2 3 4 5 (+6...) Next »