Pregled Grafikon Times & Sales Vijesti
Activision Blizzard 77,5700 / +0,22%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
23.05.|16:57:14 129 77,6650
23.05.|16:57:08 100 77,6600
23.05.|16:57:08 100 77,6600
23.05.|16:56:39 700 77,6650
23.05.|16:56:38 100 77,6650
23.05.|16:56:32 100 77,6600
23.05.|16:56:32 100 77,6600
23.05.|16:56:24 100 77,6600
23.05.|16:56:15 100 77,6600
23.05.|16:56:10 100 77,6600
23.05.|16:56:08 500 77,6700
23.05.|16:56:08 100 77,6700
23.05.|16:56:08 100 77,6700
23.05.|16:56:08 100 77,6700
23.05.|16:55:42 100 77,6500
23.05.|16:55:42 100 77,6500
23.05.|16:55:42 100 77,6500
23.05.|16:55:40 100 77,6500
23.05.|16:55:40 100 77,6550
23.05.|16:55:34 100 77,6600
23.05.|16:55:34 117 77,6600
23.05.|16:55:26 100 77,6600
23.05.|16:55:19 100 77,6700
23.05.|16:55:16 100 77,6700
23.05.|16:55:13 100 77,6600

« Natrag  (...-5)   6  7  8  9  10  (+11...)  Dalje »