| Check Point Software Technologies Ltd |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 17.05.|18:46:13 |
100 |
124.9900 |
| 17.05.|18:46:13 |
100 |
124.9800 |
| 17.05.|18:46:13 |
100 |
124.9800 |
| 17.05.|18:46:13 |
126 |
124.9800 |
| 17.05.|18:45:25 |
288 |
124.9792 |
| 17.05.|18:44:08 |
100 |
125.0300 |
| 17.05.|18:44:04 |
100 |
125.0400 |
| 17.05.|18:44:04 |
100 |
125.0200 |
| 17.05.|18:44:04 |
100 |
125.0200 |
| 17.05.|18:44:04 |
100 |
125.0200 |
| 17.05.|18:44:04 |
124 |
125.0200 |
| 17.05.|18:44:00 |
100 |
124.9900 |
| 17.05.|18:44:00 |
100 |
124.9900 |
| 17.05.|18:43:57 |
196 |
124.9700 |
| 17.05.|18:43:19 |
100 |
124.9900 |
| 17.05.|18:43:19 |
200 |
124.9900 |
| 17.05.|18:43:19 |
100 |
124.9900 |
| 17.05.|18:42:29 |
100 |
124.9900 |
| 17.05.|18:42:29 |
100 |
124.9800 |
| 17.05.|18:41:58 |
100 |
124.9700 |
| 17.05.|18:41:58 |
100 |
124.9700 |
| 17.05.|18:41:57 |
200 |
124.9400 |
| 17.05.|18:41:49 |
100 |
124.9400 |
| 17.05.|18:41:49 |
100 |
124.9100 |
| 17.05.|18:41:43 |
100 |
124.9500 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »
Real-time