| Check Point Software Technologies Ltd |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 17.05.|18:16:53 |
100 |
125.4700 |
| 17.05.|18:16:53 |
100 |
125.4700 |
| 17.05.|18:16:51 |
100 |
125.4800 |
| 17.05.|18:16:51 |
100 |
125.4900 |
| 17.05.|18:16:08 |
100 |
125.4800 |
| 17.05.|18:16:08 |
297 |
125.4800 |
| 17.05.|18:15:30 |
178 |
125.4398 |
| 17.05.|18:14:37 |
100 |
125.4550 |
| 17.05.|18:13:31 |
100 |
125.4500 |
| 17.05.|18:13:19 |
100 |
125.4400 |
| 17.05.|18:13:08 |
100 |
125.4200 |
| 17.05.|18:12:55 |
100 |
125.3850 |
| 17.05.|18:12:41 |
100 |
125.4300 |
| 17.05.|18:12:23 |
100 |
125.4300 |
| 17.05.|18:12:19 |
100 |
125.4200 |
| 17.05.|18:11:48 |
100 |
125.4000 |
| 17.05.|18:11:41 |
100 |
125.4100 |
| 17.05.|18:11:41 |
100 |
125.4000 |
| 17.05.|18:11:41 |
400 |
125.3900 |
| 17.05.|18:11:41 |
290 |
125.3900 |
| 17.05.|18:11:19 |
100 |
125.3500 |
| 17.05.|18:11:19 |
100 |
125.3400 |
| 17.05.|18:10:34 |
100 |
125.3300 |
| 17.05.|18:10:33 |
100 |
125.3100 |
| 17.05.|18:10:33 |
100 |
125.3200 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time