Comcast Corp 34,6200 / -0,43%

Latest transactions

日付 出来高 [Units] Kurse
07.12.|21:59:51 400 34,6500
07.12.|21:59:51 100 34,6500
07.12.|21:59:51 138 34,6500
07.12.|21:59:50 100 34,6500
07.12.|21:59:50 100 34,6500
07.12.|21:59:50 100 34,6500
07.12.|21:59:50 100 34,6575
07.12.|21:59:50 155 34,6550
07.12.|21:59:50 396 34,6500
07.12.|21:59:50 193 34,6500
07.12.|21:59:50 300 34,6500
07.12.|21:59:50 200 34,6500
07.12.|21:59:50 200 34,6500
07.12.|21:59:50 200 34,6500
07.12.|21:59:50 100 34,6500
07.12.|21:59:50 200 34,6500
07.12.|21:59:50 100 34,6500
07.12.|21:59:50 100 34,6500
07.12.|21:59:50 100 34,6500
07.12.|21:59:50 100 34,6550
07.12.|21:59:50 100 34,6550
07.12.|21:59:50 100 34,6550
07.12.|21:59:50 200 34,6600
07.12.|21:59:50 100 34,6550
07.12.|21:59:50 100 34,6550

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »