Übersicht Chart Times&Sales Nachrichten
Microchip Technology 66,3500 / +0,32%

Letzte Umsätze

Datum Volumen [Stück] Kurse
19.05.|16:20:46 100 66,7000
19.05.|16:20:46 100 66,7000
19.05.|16:20:43 302 66,7000
19.05.|16:20:43 100 66,6800
19.05.|16:20:43 100 66,6800
19.05.|16:20:34 100 66,6500
19.05.|16:20:33 100 66,6200
19.05.|16:20:29 200 66,6300
19.05.|16:20:28 100 66,6150
19.05.|16:20:28 100 66,6150
19.05.|16:20:21 100 66,5400
19.05.|16:20:21 100 66,5400
19.05.|16:20:16 100 66,5200
19.05.|16:20:14 557 66,5100
19.05.|16:20:14 306 66,5100
19.05.|16:20:14 100 66,5100
19.05.|16:20:14 100 66,5100
19.05.|16:20:14 200 66,4850
19.05.|16:20:07 134 66,4800
19.05.|16:20:06 200 66,4900
19.05.|16:20:03 100 66,4800
19.05.|16:20:03 100 66,4700
19.05.|16:20:03 100 66,4900
19.05.|16:20:01 100 66,4800
19.05.|16:20:00 100 66,4600

« Zurück  (...-5)   6  7  8  9  10  (+11...)  Weiter »