Pregled Grafikon Times & Sales Vijesti
Netflix 189,5650 / +1,64%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
17.05.|19:31:47 100 189,3600
17.05.|19:31:47 106 189,3700
17.05.|19:31:47 100 189,3600
17.05.|19:31:46 100 189,3100
17.05.|19:31:46 200 189,3070
17.05.|19:31:44 100 189,3050
17.05.|19:31:44 100 189,2800
17.05.|19:31:44 100 189,2800
17.05.|19:31:44 100 189,2900
17.05.|19:31:43 100 189,2800
17.05.|19:31:42 139 189,3400
17.05.|19:31:41 100 189,3800
17.05.|19:31:40 200 189,3900
17.05.|19:31:39 100 189,3900
17.05.|19:31:39 100 189,3900
17.05.|19:31:38 140 189,4050
17.05.|19:31:37 100 189,4050
17.05.|19:31:37 1000 189,4050
17.05.|19:31:29 200 189,4300
17.05.|19:31:25 300 189,4220
17.05.|19:31:22 100 189,4200
17.05.|19:31:18 500 189,4057
17.05.|19:31:18 300 189,3950
17.05.|19:31:16 100 189,4000
17.05.|19:31:14 100 189,3900

« Natrag  1  2  3  4  5  (+6...)  Dalje »