Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 18.05.|22:00:01 |
588952 |
177,1900 |
| 18.05.|22:00:00 |
178 |
177,2500 |
| 18.05.|21:59:59 |
1100 |
177,2500 |
| 18.05.|21:59:59 |
352 |
177,2500 |
| 18.05.|21:59:59 |
300 |
177,2500 |
| 18.05.|21:59:59 |
273 |
177,2500 |
| 18.05.|21:59:59 |
373 |
177,2500 |
| 18.05.|21:59:59 |
200 |
177,2500 |
| 18.05.|21:59:59 |
400 |
177,2300 |
| 18.05.|21:59:59 |
285 |
177,2300 |
| 18.05.|21:59:59 |
100 |
177,2500 |
| 18.05.|21:59:59 |
477 |
177,2500 |
| 18.05.|21:59:59 |
300 |
177,2500 |
| 18.05.|21:59:59 |
200 |
177,2500 |
| 18.05.|21:59:59 |
200 |
177,2500 |
| 18.05.|21:59:59 |
800 |
177,2500 |
| 18.05.|21:59:59 |
457 |
177,2500 |
| 18.05.|21:59:59 |
100 |
177,2500 |
| 18.05.|21:59:59 |
113 |
177,3500 |
| 18.05.|21:59:59 |
200 |
177,3000 |
| 18.05.|21:59:59 |
100 |
177,2600 |
| 18.05.|21:59:59 |
100 |
177,2600 |
| 18.05.|21:59:59 |
500 |
177,2600 |
| 18.05.|21:59:59 |
100 |
177,2550 |
| 18.05.|21:59:59 |
112 |
177,2550 |
« Back 1 2 3 4 5 (+6...) Next »