Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 01.02.|16:31:26 |
100 |
359,8150 |
| 01.02.|16:31:21 |
100 |
359,7603 |
| 01.02.|16:31:20 |
250 |
359,6800 |
| 01.02.|16:31:15 |
100 |
359,7500 |
| 01.02.|16:31:15 |
100 |
359,6600 |
| 01.02.|16:31:14 |
100 |
359,7250 |
| 01.02.|16:31:12 |
100 |
359,5750 |
| 01.02.|16:31:11 |
100 |
359,4000 |
| 01.02.|16:31:11 |
100 |
359,4400 |
| 01.02.|16:31:10 |
100 |
359,4500 |
| 01.02.|16:31:06 |
198 |
359,4501 |
| 01.02.|16:31:05 |
100 |
359,5850 |
| 01.02.|16:31:05 |
100 |
359,4800 |
| 01.02.|16:31:05 |
100 |
359,5100 |
| 01.02.|16:31:02 |
100 |
359,5800 |
| 01.02.|16:31:02 |
100 |
359,5600 |
| 01.02.|16:31:01 |
400 |
359,5300 |
| 01.02.|16:31:00 |
100 |
359,5100 |
| 01.02.|16:31:00 |
100 |
359,4100 |
| 01.02.|16:31:00 |
100 |
359,4300 |
| 01.02.|16:31:00 |
250 |
359,3400 |
| 01.02.|16:31:00 |
100 |
359,4300 |
| 01.02.|16:31:00 |
100 |
359,4200 |
| 01.02.|16:31:00 |
100 |
359,3400 |
| 01.02.|16:30:59 |
100 |
359,3682 |
« Zurück 1 2 3 4 5 (+6...) Weiter »
Realtime