Utolsó tranzakció
| Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
| 18.05.|21:59:00 |
100 |
93,6600 |
| 18.05.|21:59:00 |
100 |
93,6600 |
| 18.05.|21:59:00 |
100 |
93,6600 |
| 18.05.|21:59:00 |
100 |
93,6800 |
| 18.05.|21:59:00 |
100 |
93,6800 |
| 18.05.|21:59:00 |
100 |
93,6800 |
| 18.05.|21:59:00 |
100 |
93,6800 |
| 18.05.|21:58:59 |
100 |
93,6900 |
| 18.05.|21:58:58 |
100 |
93,7050 |
| 18.05.|21:58:58 |
100 |
93,7050 |
| 18.05.|21:58:58 |
100 |
93,6900 |
| 18.05.|21:58:58 |
100 |
93,6900 |
| 18.05.|21:58:58 |
100 |
93,6900 |
| 18.05.|21:58:58 |
558 |
93,6900 |
| 18.05.|21:58:58 |
100 |
93,6900 |
| 18.05.|21:58:52 |
100 |
93,6700 |
| 18.05.|21:58:52 |
140 |
93,6700 |
| 18.05.|21:58:51 |
100 |
93,6800 |
| 18.05.|21:58:51 |
100 |
93,6800 |
| 18.05.|21:58:51 |
100 |
93,6900 |
| 18.05.|21:58:50 |
100 |
93,6600 |
| 18.05.|21:58:49 |
273 |
93,6700 |
| 18.05.|21:58:47 |
100 |
93,6600 |
| 18.05.|21:58:47 |
100 |
93,6900 |
| 18.05.|21:58:43 |
300 |
93,6700 |
« Vissza (...-5)
6 7 8 9 10 (+11...) Következő »
Valós idejű