Overview Chart Times&Sales News
NVIDIA Corp 187.0900 / +4.27%

Latest transactions

Date Volume [Units] Prices
12.08.|22:00:00 2066994 187.0900
12.08.|22:00:00 400 187.0800
12.08.|22:00:00 289 187.0800
12.08.|22:00:00 100 187.0800
12.08.|21:59:59 100 187.0800
12.08.|21:59:59 255 187.0800
12.08.|21:59:59 300 187.0800
12.08.|21:59:59 336 187.0800
12.08.|21:59:59 100 187.0800
12.08.|21:59:59 306 187.0850
12.08.|21:59:59 300 187.0850
12.08.|21:59:59 1382 187.0900
12.08.|21:59:59 300 187.0850
12.08.|21:59:59 1910 187.0900
12.08.|21:59:59 1404 187.0900
12.08.|21:59:59 1000 187.0900
12.08.|21:59:59 768 187.0900
12.08.|21:59:59 1600 187.0900
12.08.|21:59:59 100 187.0899
12.08.|21:59:59 160 187.0900
12.08.|21:59:59 1632 187.0900
12.08.|21:59:59 2200 187.0900
12.08.|21:59:59 312 187.0900
12.08.|21:59:59 188 187.0900
12.08.|21:59:59 289 187.0900

« Back  1  2  3  4  5  (+6...)  Next »