Overview Chart Times&Sales News
NVIDIA Corp 172.0000 / +1.55%

Latest transactions

Date Volume [Units] Prices
19.05.|21:29:34 100 172.1000
19.05.|21:29:32 150 172.1164
19.05.|21:29:32 100 172.1200
19.05.|21:29:32 120 172.1200
19.05.|21:29:31 200 172.1300
19.05.|21:29:31 100 172.1304
19.05.|21:29:31 100 172.1300
19.05.|21:29:31 100 172.1300
19.05.|21:29:31 100 172.1400
19.05.|21:29:31 100 172.1400
19.05.|21:29:31 100 172.1400
19.05.|21:29:31 100 172.1400
19.05.|21:29:31 100 172.1400
19.05.|21:29:31 100 172.1800
19.05.|21:29:30 100 172.1450
19.05.|21:29:30 100 172.1300
19.05.|21:29:30 100 172.1227
19.05.|21:29:30 100 172.1100
19.05.|21:29:30 100 172.1200
19.05.|21:29:30 120 172.1200
19.05.|21:29:30 200 172.1699
19.05.|21:29:28 2000 172.1400
19.05.|21:29:28 100 172.1400
19.05.|21:29:28 700 172.1400
19.05.|21:29:28 400 172.1350

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »