Utolsó tranzakció
| Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
| 29.06.|16:50:29 |
200 |
155,5099 |
| 29.06.|16:50:29 |
100 |
155,4700 |
| 29.06.|16:50:29 |
100 |
155,4800 |
| 29.06.|16:50:28 |
3700 |
155,4900 |
| 29.06.|16:50:28 |
200 |
155,5199 |
| 29.06.|16:50:28 |
100 |
155,5250 |
| 29.06.|16:50:28 |
200 |
155,5527 |
| 29.06.|16:50:28 |
100 |
155,5300 |
| 29.06.|16:50:28 |
499 |
155,5300 |
| 29.06.|16:50:28 |
200 |
155,5499 |
| 29.06.|16:50:28 |
100 |
155,5400 |
| 29.06.|16:50:28 |
100 |
155,5400 |
| 29.06.|16:50:28 |
100 |
155,5400 |
| 29.06.|16:50:28 |
400 |
155,5875 |
| 29.06.|16:50:28 |
100 |
155,5800 |
| 29.06.|16:50:28 |
100 |
155,5800 |
| 29.06.|16:50:28 |
100 |
155,5800 |
| 29.06.|16:50:28 |
100 |
155,5900 |
| 29.06.|16:50:28 |
100 |
155,5900 |
| 29.06.|16:50:28 |
250 |
155,6150 |
| 29.06.|16:50:27 |
200 |
155,6499 |
| 29.06.|16:50:27 |
200 |
155,6400 |
| 29.06.|16:50:27 |
100 |
155,6250 |
| 29.06.|16:50:27 |
100 |
155,6500 |
| 29.06.|16:50:26 |
250 |
155,6350 |
« Vissza (...-10)
11 12 13 14 15 (+16...) Következő »
Valós idejű