Utolsó tranzakció
| Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
| 01.02.|21:59:55 |
100 |
209,4500 |
| 01.02.|21:59:55 |
200 |
209,4500 |
| 01.02.|21:59:55 |
100 |
209,4450 |
| 01.02.|21:59:55 |
197 |
209,4500 |
| 01.02.|21:59:55 |
100 |
209,3900 |
| 01.02.|21:59:55 |
200 |
209,4200 |
| 01.02.|21:59:55 |
200 |
209,4100 |
| 01.02.|21:59:55 |
400 |
209,4100 |
| 01.02.|21:59:55 |
400 |
209,4100 |
| 01.02.|21:59:55 |
100 |
209,4100 |
| 01.02.|21:59:55 |
100 |
209,4200 |
| 01.02.|21:59:54 |
100 |
209,4100 |
| 01.02.|21:59:54 |
1000 |
209,4100 |
| 01.02.|21:59:54 |
140 |
209,4094 |
| 01.02.|21:59:54 |
100 |
209,4000 |
| 01.02.|21:59:54 |
100 |
209,4000 |
| 01.02.|21:59:54 |
100 |
209,4100 |
| 01.02.|21:59:54 |
100 |
209,4100 |
| 01.02.|21:59:54 |
100 |
209,4200 |
| 01.02.|21:59:54 |
100 |
209,4200 |
| 01.02.|21:59:54 |
100 |
209,4201 |
| 01.02.|21:59:54 |
100 |
209,4200 |
| 01.02.|21:59:54 |
100 |
209,4200 |
| 01.02.|21:59:54 |
100 |
209,4200 |
| 01.02.|21:59:54 |
7160 |
209,4477 |
« Vissza (...-5)
6 7 8 9 10 (+11...) Következő »
Valós idejű