Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.08.|21:59:58 |
2605 |
170.9199 |
| 09.08.|21:59:58 |
466 |
170.8400 |
| 09.08.|21:59:58 |
200 |
170.8400 |
| 09.08.|21:59:58 |
100 |
170.8500 |
| 09.08.|21:59:58 |
400 |
170.8600 |
| 09.08.|21:59:58 |
400 |
170.8600 |
| 09.08.|21:59:58 |
200 |
170.8600 |
| 09.08.|21:59:58 |
450 |
170.8600 |
| 09.08.|21:59:58 |
400 |
170.8600 |
| 09.08.|21:59:58 |
150 |
170.8600 |
| 09.08.|21:59:58 |
200 |
170.8600 |
| 09.08.|21:59:58 |
800 |
170.8600 |
| 09.08.|21:59:58 |
400 |
170.8700 |
| 09.08.|21:59:58 |
400 |
170.8800 |
| 09.08.|21:59:58 |
700 |
170.8967 |
| 09.08.|21:59:58 |
100 |
170.9000 |
| 09.08.|21:59:58 |
382 |
170.8900 |
| 09.08.|21:59:58 |
200 |
170.9100 |
| 09.08.|21:59:58 |
200 |
170.9300 |
| 09.08.|21:59:58 |
166 |
170.9300 |
| 09.08.|21:59:58 |
1000 |
170.9300 |
| 09.08.|21:59:58 |
205 |
170.9300 |
| 09.08.|21:59:58 |
400 |
170.9450 |
| 09.08.|21:59:58 |
400 |
170.9500 |
| 09.08.|21:59:58 |
300 |
170.9300 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time