NVIDIA Corp 174,8650 / +2,34%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
10.08.|16:00:36 190 175,1000
10.08.|16:00:36 500 175,0942
10.08.|16:00:36 500 175,0942
10.08.|16:00:36 100 175,0783
10.08.|16:00:36 100 175,0900
10.08.|16:00:36 206 175,0900
10.08.|16:00:36 100 175,0800
10.08.|16:00:36 200 175,1000
10.08.|16:00:36 100 175,1000
10.08.|16:00:36 100 175,0900
10.08.|16:00:35 100 175,0600
10.08.|16:00:35 100 175,0100
10.08.|16:00:34 100 175,0030
10.08.|16:00:34 300 175,0100
10.08.|16:00:34 100 175,0000
10.08.|16:00:34 100 175,0200
10.08.|16:00:34 100 175,0000
10.08.|16:00:34 100 175,0000
10.08.|16:00:34 100 175,0000
10.08.|16:00:34 130 175,0000
10.08.|16:00:34 100 175,0000
10.08.|16:00:34 100 175,0000
10.08.|16:00:34 100 175,0000
10.08.|16:00:34 100 174,9700
10.08.|16:00:34 150 174,9350

« Natrag  1  2  3  4  5  (+6...)  Dalje »