NVIDIA Corp 184,7700 / +2,10%

Latest transactions

日付 出来高 [Units] Kurse
11.08.|16:58:24 100 184,8950
11.08.|16:58:24 100 184,8801
11.08.|16:58:24 600 184,9098
11.08.|16:58:24 100 184,9090
11.08.|16:58:24 500 184,9094
11.08.|16:58:23 400 184,8801
11.08.|16:58:23 100 184,8887
11.08.|16:58:23 100 184,9100
11.08.|16:58:23 150 184,9000
11.08.|16:58:23 100 184,9100
11.08.|16:58:23 100 184,8800
11.08.|16:58:23 500 184,8500
11.08.|16:58:22 389 184,8499
11.08.|16:58:22 100 184,8290
11.08.|16:58:22 500 184,8500
11.08.|16:58:22 100 184,8100
11.08.|16:58:22 100 184,8000
11.08.|16:58:22 100 184,8000
11.08.|16:58:22 100 184,8000
11.08.|16:58:22 100 184,8000
11.08.|16:58:22 300 184,8000
11.08.|16:58:22 200 184,7850
11.08.|16:58:21 4000 184,7769
11.08.|16:58:21 150 184,7700
11.08.|16:58:21 100 184,7804

« Back  1  2  3  4  5  (+6...)  Next »