NVIDIA Corp 185,9150 / +2,73%

Latest transactions

日期 成交量 [Units] 价格
11.08.|16:37:54 200 185,8300
11.08.|16:37:54 100 185,8300
11.08.|16:37:54 100 185,8300
11.08.|16:37:54 100 185,8400
11.08.|16:37:54 100 185,8400
11.08.|16:37:54 100 185,8500
11.08.|16:37:54 100 185,8500
11.08.|16:37:53 227 185,8500
11.08.|16:37:53 150 185,8600
11.08.|16:37:53 100 185,8600
11.08.|16:37:53 100 185,8514
11.08.|16:37:53 100 185,8500
11.08.|16:37:52 100 185,8800
11.08.|16:37:52 500 185,8900
11.08.|16:37:52 200 185,9000
11.08.|16:37:52 100 185,8700
11.08.|16:37:52 100 185,8600
11.08.|16:37:52 4000 185,8304
11.08.|16:37:51 136 185,8800
11.08.|16:37:51 187 185,8800
11.08.|16:37:51 100 185,8800
11.08.|16:37:51 674 185,9140
11.08.|16:37:51 979 185,8801
11.08.|16:37:49 100 185,9000
11.08.|16:37:49 400 185,9000

« Back  1  2  3  4  5  (+6...)  Next »