NVIDIA Corp 185,9187 / +2,73%

Latest transactions

日期 成交量 [Units] 價格
11.08.|16:15:25 100 185,9200
11.08.|16:15:25 100 185,9100
11.08.|16:15:25 100 185,9100
11.08.|16:15:25 100 185,9000
11.08.|16:15:24 200 185,9141
11.08.|16:15:24 700 185,9100
11.08.|16:15:24 100 185,9033
11.08.|16:15:24 4000 185,9000
11.08.|16:15:23 100 185,9000
11.08.|16:15:23 200 185,8963
11.08.|16:15:23 100 185,9000
11.08.|16:15:23 100 185,9000
11.08.|16:15:23 100 185,9000
11.08.|16:15:23 100 185,9000
11.08.|16:15:23 100 185,9000
11.08.|16:15:23 100 185,9000
11.08.|16:15:22 100 185,8800
11.08.|16:15:22 100 185,9000
11.08.|16:15:22 269 185,8959
11.08.|16:15:22 187 185,8800
11.08.|16:15:22 400 185,8800
11.08.|16:15:22 100 185,8700
11.08.|16:15:21 447 185,9199
11.08.|16:15:21 600 185,8850
11.08.|16:15:20 100 185,9100

« Back  1  2  3  4  5  (+6...)  Next »